Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 63.02 66.12 62.55 65.93 1.26 Million
05 Jun, 2020 64.49 65.26 63.16 63.25 1.2 Million
04 Jun, 2020 63.32 64.04 62.56 63.67 962.07 Thousand
03 Jun, 2020 64.03 64.22 63.52 63.74 571.53 Thousand
02 Jun, 2020 63.91 63.91 63.0 63.72 739.19 Thousand
01 Jun, 2020 62.21 63.56 62.06 63.1 992.88 Thousand
29 May, 2020 62.82 62.87 61.03 62.26 1.4 Million
28 May, 2020 63.22 63.95 63.03 63.04 553.81 Thousand
27 May, 2020 63.79 63.93 62.52 63.07 1.17 Million
26 May, 2020 64.37 65.0 63.28 63.34 619.94 Thousand