Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 60.23 61.33 59.69 61.07 1.13 Million
19 Jun, 2020 62.5 62.93 60.09 60.17 1.48 Million
18 Jun, 2020 62.03 62.06 60.86 61.84 715.89 Thousand
17 Jun, 2020 63.25 63.75 62.21 62.5 705.48 Thousand
16 Jun, 2020 64.15 64.2 62.89 63.19 708.64 Thousand
15 Jun, 2020 61.56 63.27 61.12 62.78 884.21 Thousand
12 Jun, 2020 63.95 67.0 61.46 62.48 980.84 Thousand
11 Jun, 2020 63.73 63.84 62.67 62.74 1.16 Million
10 Jun, 2020 66.13 67.83 64.61 65.01 1 Million
09 Jun, 2020 65.7 66.02 64.79 65.83 1.02 Million