Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 6.25 | 7.0 | 6.25 | 7.0 | 136.8 Thousand |
| 13 Jun, 1994 | 6.38 | 7.0 | 6.25 | 7.0 | 92 Thousand |
| 10 Jun, 1994 | 6.44 | 7.0 | 6.44 | 7.0 | 21.6 Thousand |
| 09 Jun, 1994 | 6.75 | 7.0 | 6.0 | 7.0 | 1.51 Million |
| 08 Jun, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 787.6 Thousand |
| 07 Jun, 1994 | 6.63 | 7.0 | 6.5 | 6.5 | 115.2 Thousand |
| 06 Jun, 1994 | 6.88 | 7.0 | 6.5 | 7.0 | 90.4 Thousand |
| 03 Jun, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 58.8 Thousand |
| 02 Jun, 1994 | 7.0 | 7.0 | 6.56 | 7.0 | 55.6 Thousand |
| 01 Jun, 1994 | 6.5 | 7.25 | 6.5 | 6.88 | 358.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO