Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 6.5 | 7.0 | 6.25 | 6.25 | 34.4 Thousand |
| 27 Jun, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 3200.00 |
| 24 Jun, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 2800.00 |
| 23 Jun, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 25.2 Thousand |
| 22 Jun, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 21 Jun, 1994 | 6.75 | 7.0 | 6.5 | 6.5 | 104.4 Thousand |
| 20 Jun, 1994 | 6.5 | 6.63 | 6.5 | 6.63 | 22 Thousand |
| 17 Jun, 1994 | 7.0 | 7.0 | 6.25 | 6.63 | 233.6 Thousand |
| 16 Jun, 1994 | 7.0 | 7.0 | 6.5 | 6.63 | 76.4 Thousand |
| 15 Jun, 1994 | 6.25 | 7.0 | 6.25 | 7.0 | 25.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO