Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 107.58 107.9 106.41 106.85 130.73 Thousand
19 Aug, 2024 106.14 107.05 105.1 107.05 120.22 Thousand
16 Aug, 2024 107.41 108.0 105.06 105.44 94.81 Thousand
15 Aug, 2024 106.49 108.01 104.56 107.55 123.3 Thousand
14 Aug, 2024 105.85 105.85 103.28 103.97 84.44 Thousand
13 Aug, 2024 104.52 105.65 103.4 105.26 112.5 Thousand
12 Aug, 2024 105.13 105.13 103.08 103.71 102.5 Thousand
09 Aug, 2024 105.96 107.3 104.84 105.48 136.3 Thousand
08 Aug, 2024 106.1 107.34 105.15 105.74 158.4 Thousand
07 Aug, 2024 107.3 109.44 104.82 105.78 126.63 Thousand