Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 110.27 110.86 107.6 110.43 158.92 Thousand
04 Sep, 2024 109.08 109.96 108.76 109.66 68.61 Thousand
03 Sep, 2024 112.55 113.11 109.08 109.5 110.7 Thousand
30 Aug, 2024 112.27 113.44 111.5 113.42 113.32 Thousand
29 Aug, 2024 112.1 112.78 111.25 111.63 85.24 Thousand
28 Aug, 2024 112.33 112.57 110.59 111.17 73.4 Thousand
27 Aug, 2024 112.52 113.45 111.42 112.33 98.04 Thousand
26 Aug, 2024 112.81 114.51 111.61 112.74 136.7 Thousand
23 Aug, 2024 109.42 113.38 109.05 111.89 126.6 Thousand
22 Aug, 2024 108.56 110.04 108.31 109.15 115.81 Thousand