BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 31.48 32.0 31.16 32.0 7810.00
06 Aug, 2019 32.72 32.75 32.09 32.24 9573.00
05 Aug, 2019 31.73 32.99 28.83 32.66 4420.00
02 Aug, 2019 33.61 33.61 32.57 32.98 7685.00
01 Aug, 2019 35.37 35.37 33.61 33.61 27.63 Thousand
31 Jul, 2019 34.71 35.43 34.71 35.27 7713.00
30 Jul, 2019 34.48 35.08 34.22 34.89 9486.00
29 Jul, 2019 35.17 35.17 34.61 34.98 10.34 Thousand
26 Jul, 2019 35.4 35.53 35.14 35.38 16.47 Thousand
25 Jul, 2019 35.32 35.37 34.89 35.26 12.56 Thousand