BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 36.18 37.13 36.18 36.97 26.48 Thousand
04 Sep, 2019 36.1 36.1 35.63 35.65 7115.00
03 Sep, 2019 35.5 35.92 34.45 35.57 34.55 Thousand
30 Aug, 2019 35.66 37.33 34.93 35.83 84 Thousand
29 Aug, 2019 32.17 35.22 31.87 34.92 101.22 Thousand
28 Aug, 2019 29.1 30.2 29.07 30.17 21.69 Thousand
27 Aug, 2019 29.66 29.66 29.01 29.33 8571.00
26 Aug, 2019 29.37 29.38 28.77 29.2 9543.00
23 Aug, 2019 30.06 30.06 28.36 28.36 6426.00
22 Aug, 2019 30.08 30.35 29.94 30.3 4618.00