BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 29.81 30.08 29.53 29.65 7862.00
20 Aug, 2019 31.31 31.31 29.58 29.58 6944.00
19 Aug, 2019 30.66 31.15 30.51 31.06 14.96 Thousand
16 Aug, 2019 30.25 30.56 30.11 30.43 6517.00
15 Aug, 2019 30.67 30.67 29.72 30.01 10.71 Thousand
14 Aug, 2019 31.77 31.86 30.88 30.93 9238.00
13 Aug, 2019 31.45 32.43 31.45 32.29 12.37 Thousand
12 Aug, 2019 31.46 31.75 31.38 31.71 8960.00
09 Aug, 2019 32.45 32.45 31.85 32.12 5717.00
08 Aug, 2019 32.04 32.53 32.04 32.47 3933.00