Domo Inc (DOMO)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 20.55 21.98 20.4 21.71 592.8 Thousand
25 Sep, 2018 20.47 21.27 19.84 20.58 1.07 Million
24 Sep, 2018 20.5 20.74 20.09 20.37 705.78 Thousand
21 Sep, 2018 21.3 21.47 20.17 20.52 1.77 Million
20 Sep, 2018 20.75 22.05 20.75 21.52 411.98 Thousand
19 Sep, 2018 21.37 21.68 20.62 20.72 834.63 Thousand
18 Sep, 2018 21.12 21.89 21.07 21.43 436.4 Thousand
17 Sep, 2018 21.92 22.31 20.5 21.19 816.56 Thousand
14 Sep, 2018 21.5 23.21 21.5 21.98 566.39 Thousand
13 Sep, 2018 20.29 21.7 20.05 21.55 430.43 Thousand