Domo Inc (DOMO)

USD 14.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 20.02 20.44 19.27 19.87 218.46 Thousand
17 Dec, 2018 22.01 22.16 19.8 20.02 391.87 Thousand
14 Dec, 2018 21.9 22.87 21.66 21.97 444.32 Thousand
13 Dec, 2018 21.53 23.1 21.23 22.38 449.71 Thousand
12 Dec, 2018 21.34 21.85 20.8 21.19 370.73 Thousand
11 Dec, 2018 21.85 22.45 20.55 21.17 610.82 Thousand
10 Dec, 2018 20.55 21.9 20.55 21.23 1.26 Million
07 Dec, 2018 17.95 20.49 17.25 20.4 2.62 Million
06 Dec, 2018 15.29 16.6 15.24 15.63 402.03 Thousand
04 Dec, 2018 16.02 16.83 15.63 15.81 248.99 Thousand