Domo Inc (DOMO)

USD 14.82

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 22.72 23.34 22.34 23.06 609.01 Thousand
27 Aug, 2019 24.02 24.09 22.58 22.71 337.83 Thousand
26 Aug, 2019 24.31 24.56 23.39 23.83 251.51 Thousand
23 Aug, 2019 23.65 24.75 23.52 24.08 445.5 Thousand
22 Aug, 2019 23.69 24.0 23.17 23.8 294.78 Thousand
21 Aug, 2019 25.12 25.62 23.5 23.69 710.63 Thousand
20 Aug, 2019 25.25 25.55 24.65 24.93 431.23 Thousand
19 Aug, 2019 25.8 25.8 25.22 25.28 449.42 Thousand
16 Aug, 2019 25.4 26.17 25.11 25.42 241.57 Thousand
15 Aug, 2019 25.1 25.37 24.53 25.08 343.88 Thousand