DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 164.33 169.85 163.49 168.3 5.68 Million
19 Jun, 2020 163.07 165.0 160.0 161.42 14.15 Million
18 Jun, 2020 161.71 163.6 160.41 162.3 5.97 Million
17 Jun, 2020 164.27 167.87 160.93 161.71 6.21 Million
16 Jun, 2020 164.94 165.08 158.18 163.05 5.55 Million
15 Jun, 2020 154.88 163.7 152.86 162.69 8.19 Million
12 Jun, 2020 152.06 155.14 146.28 150.6 3.98 Million
11 Jun, 2020 145.0 154.0 144.29 148.9 5.59 Million
10 Jun, 2020 144.5 149.94 143.66 148.05 4.2 Million
09 Jun, 2020 145.41 146.05 140.34 141.92 4.23 Million