DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 203.82 204.87 198.29 201.03 3.95 Million
20 Jul, 2020 197.9 202.91 196.58 201.99 4.3 Million
17 Jul, 2020 191.1 196.84 188.66 196.41 3.1 Million
16 Jul, 2020 190.0 193.5 186.2 191.72 3.77 Million
15 Jul, 2020 193.93 195.2 188.34 192.83 5.42 Million
14 Jul, 2020 191.0 196.94 181.5 196.43 7.46 Million
13 Jul, 2020 211.51 211.84 185.14 190.02 9.41 Million
10 Jul, 2020 212.53 213.4 204.15 210.11 4.8 Million
09 Jul, 2020 211.5 217.0 206.59 212.42 10.24 Million
08 Jul, 2020 200.97 206.55 200.28 206.35 6.24 Million