DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 240.68 271.44 237.0 268.8 20.85 Million
31 Aug, 2020 218.67 224.14 215.52 223.0 3.93 Million
28 Aug, 2020 218.05 223.83 215.1 215.24 3.47 Million
27 Aug, 2020 214.15 217.9 209.16 214.77 2.41 Million
26 Aug, 2020 209.01 218.42 207.34 214.41 3.57 Million
25 Aug, 2020 203.46 205.5 199.01 205.09 2.31 Million
24 Aug, 2020 212.57 213.44 201.55 204.49 3.03 Million
21 Aug, 2020 214.42 216.4 209.17 210.18 2.96 Million
20 Aug, 2020 207.49 215.5 206.27 214.48 2.35 Million
19 Aug, 2020 209.91 212.17 205.33 208.21 1.88 Million