DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 200.43 203.52 195.01 197.01 5.04 Million
15 Sep, 2020 206.02 207.0 199.29 202.02 4.49 Million
14 Sep, 2020 200.46 204.92 196.64 202.95 5.18 Million
11 Sep, 2020 207.84 208.66 193.66 197.94 8.18 Million
10 Sep, 2020 214.3 217.25 203.53 205.95 6.04 Million
09 Sep, 2020 210.2 216.25 205.65 211.79 11.24 Million
08 Sep, 2020 206.05 214.14 202.42 205.63 11.69 Million
04 Sep, 2020 233.77 234.94 205.25 216.26 26.98 Million
03 Sep, 2020 248.61 251.9 225.16 242.01 31.59 Million
02 Sep, 2020 282.72 290.23 251.12 265.16 25.42 Million