Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.31 12.43 12.06 12.42 757.1 Thousand
06 Oct, 2023 12.38 12.63 12.23 12.35 1.15 Million
05 Oct, 2023 12.72 12.81 12.41 12.44 859.5 Thousand
04 Oct, 2023 12.56 12.8 12.43 12.71 738.4 Thousand
03 Oct, 2023 12.51 12.74 12.43 12.51 1.39 Million
02 Oct, 2023 12.4 12.55 12.3 12.43 950.9 Thousand
29 Sep, 2023 12.48 12.63 12.44 12.47 683 Thousand
28 Sep, 2023 12.17 12.44 12.05 12.39 948 Thousand
27 Sep, 2023 12.5 12.58 12.27 12.35 1.05 Million
26 Sep, 2023 12.68 12.72 12.53 12.53 761.3 Thousand