Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.52 13.09 12.45 12.68 1.22 Million
20 Oct, 2023 12.71 12.88 12.4 12.48 1.7 Million
19 Oct, 2023 12.55 13.0 12.43 12.73 990 Thousand
18 Oct, 2023 12.36 12.66 12.36 12.58 814.3 Thousand
17 Oct, 2023 12.25 12.62 12.25 12.44 1.12 Million
16 Oct, 2023 11.81 12.33 11.78 12.28 1.06 Million
13 Oct, 2023 11.77 11.78 11.61 11.7 1.24 Million
12 Oct, 2023 12.06 12.08 11.73 11.8 1.18 Million
11 Oct, 2023 12.45 12.55 12.05 12.06 1.37 Million
10 Oct, 2023 12.45 12.69 12.43 12.45 890 Thousand