Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.38 | 5.73 | 5.31 | 5.72 | 4.36 Million |
| 17 Mar, 2025 | 5.42 | 5.51 | 5.34 | 5.41 | 2.04 Million |
| 14 Mar, 2025 | 5.37 | 5.53 | 5.31 | 5.36 | 2.78 Million |
| 13 Mar, 2025 | 5.52 | 5.55 | 5.32 | 5.35 | 2.73 Million |
| 12 Mar, 2025 | 5.47 | 5.71 | 5.4 | 5.55 | 4.44 Million |
| 11 Mar, 2025 | 5.91 | 5.92 | 5.31 | 5.41 | 6.3 Million |
| 10 Mar, 2025 | 6.12 | 6.17 | 5.86 | 5.9 | 2.85 Million |
| 07 Mar, 2025 | 5.88 | 6.32 | 5.86 | 6.22 | 4.25 Million |
| 06 Mar, 2025 | 5.94 | 5.96 | 5.77 | 5.84 | 3.38 Million |
| 05 Mar, 2025 | 6.07 | 6.18 | 5.91 | 5.96 | 3.43 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH