Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.94 | 5.02 | 4.78 | 4.86 | 5.34 Million |
| 31 Mar, 2025 | 4.91 | 5.03 | 4.87 | 4.92 | 3.13 Million |
| 28 Mar, 2025 | 5.47 | 5.48 | 4.96 | 5.0 | 4.45 Million |
| 27 Mar, 2025 | 5.4 | 5.59 | 5.39 | 5.49 | 2.47 Million |
| 26 Mar, 2025 | 5.4 | 5.54 | 5.38 | 5.42 | 2.17 Million |
| 25 Mar, 2025 | 5.68 | 5.73 | 5.42 | 5.42 | 1.89 Million |
| 24 Mar, 2025 | 5.5 | 5.63 | 5.48 | 5.59 | 2.06 Million |
| 21 Mar, 2025 | 5.56 | 5.58 | 5.4 | 5.5 | 2.55 Million |
| 20 Mar, 2025 | 5.59 | 5.72 | 5.52 | 5.64 | 2.02 Million |
| 19 Mar, 2025 | 5.7 | 5.74 | 5.46 | 5.6 | 2.29 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH