Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.53 19.7 18.95 18.99 944.32 Thousand
03 Apr, 2024 19.04 19.4 18.95 19.37 830.28 Thousand
02 Apr, 2024 20.02 20.11 19.21 19.38 1.1 Million
01 Apr, 2024 20.52 20.75 20.06 20.56 684.9 Thousand
28 Mar, 2024 20.86 21.04 20.12 20.52 991.58 Thousand
27 Mar, 2024 20.05 20.92 19.85 20.77 801.71 Thousand
26 Mar, 2024 20.14 20.18 19.47 19.88 1.24 Million
25 Mar, 2024 19.37 19.96 19.35 19.87 932.39 Thousand
22 Mar, 2024 20.98 21.04 19.58 19.62 992.82 Thousand
21 Mar, 2024 21.53 21.6 20.92 21.0 1.17 Million