Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.23 31.28 30.23 30.24 828.92 Thousand
20 Sep, 2024 30.94 31.24 30.65 30.91 1.99 Million
19 Sep, 2024 31.7 31.94 30.82 31.05 943.47 Thousand
18 Sep, 2024 30.68 32.13 30.58 30.76 1.22 Million
17 Sep, 2024 30.61 31.15 30.19 30.68 1.32 Million
16 Sep, 2024 30.77 30.96 30.12 30.33 1.14 Million
13 Sep, 2024 28.0 31.0 28.0 30.77 2.69 Million
12 Sep, 2024 27.15 28.04 26.66 27.96 879.63 Thousand
11 Sep, 2024 26.22 27.11 26.07 27.08 1.57 Million
10 Sep, 2024 25.71 26.4 25.34 26.34 788 Thousand