Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.46 47.17 43.59 46.14 777.19 Thousand
27 Oct, 2020 42.26 45.95 42.09 45.88 922.26 Thousand
26 Oct, 2020 40.73 42.16 40.12 42.08 574.55 Thousand
23 Oct, 2020 40.95 41.37 39.09 41.14 360.74 Thousand
22 Oct, 2020 39.51 41.43 39.44 40.92 402.39 Thousand
21 Oct, 2020 41.57 41.9 39.42 39.66 327.16 Thousand
20 Oct, 2020 42.73 43.81 41.36 41.49 281.73 Thousand
19 Oct, 2020 45.12 45.12 42.16 42.56 504.33 Thousand
16 Oct, 2020 42.85 45.38 42.75 44.15 710.89 Thousand
15 Oct, 2020 42.77 43.19 40.15 43.17 512.13 Thousand