Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 59.8 66.47 58.13 66.17 1.7 Million
10 Nov, 2020 58.0 60.57 56.85 60.0 1.29 Million
09 Nov, 2020 54.55 57.43 52.34 55.81 789.58 Thousand
06 Nov, 2020 54.0 55.44 50.2 54.24 563.94 Thousand
05 Nov, 2020 51.4 52.69 48.97 52.27 676.29 Thousand
04 Nov, 2020 45.7 52.0 45.0 51.58 864.69 Thousand
03 Nov, 2020 44.0 46.21 43.13 45.86 555.44 Thousand
02 Nov, 2020 42.68 44.05 42.1 43.77 493.62 Thousand
30 Oct, 2020 45.21 45.38 42.14 42.78 551 Thousand
29 Oct, 2020 46.88 46.92 43.58 45.56 601.12 Thousand