Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 87.58 89.34 85.45 85.87 130.93 Thousand
23 Dec, 2020 93.24 93.24 81.65 88.07 1.1 Million
22 Dec, 2020 90.0 93.94 88.59 93.56 853.53 Thousand
21 Dec, 2020 84.24 90.53 82.17 90.48 920.36 Thousand
18 Dec, 2020 82.91 85.8 81.88 85.6 1.7 Million
17 Dec, 2020 84.3 86.0 81.52 82.49 1 Million
16 Dec, 2020 81.15 84.65 80.74 83.6 663.31 Thousand
15 Dec, 2020 82.65 83.08 80.06 81.89 624.87 Thousand
14 Dec, 2020 81.0 85.92 80.1 82.27 692.25 Thousand
11 Dec, 2020 78.7 81.34 78.7 80.02 516.75 Thousand