Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 79.99 79.99 76.16 76.63 582.29 Thousand
08 Jan, 2021 75.97 80.75 75.5 80.03 682.35 Thousand
07 Jan, 2021 67.85 73.98 67.8 73.88 711.67 Thousand
06 Jan, 2021 69.59 70.51 66.64 68.04 1.08 Million
05 Jan, 2021 70.38 74.26 68.52 70.24 809.96 Thousand
04 Jan, 2021 84.25 84.25 64.57 70.86 2.36 Million
31 Dec, 2020 85.91 86.06 82.0 83.76 486.56 Thousand
30 Dec, 2020 83.99 87.5 83.99 85.65 248.41 Thousand
29 Dec, 2020 86.51 87.51 82.0 84.0 380.26 Thousand
28 Dec, 2020 85.74 89.0 83.35 85.77 888.93 Thousand