Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.51 29.63 28.3 28.64 91.08 Thousand
03 Oct, 2024 26.93 27.97 26.82 27.92 77.94 Thousand
02 Oct, 2024 26.07 27.42 26.05 27.13 78.1 Thousand
01 Oct, 2024 26.99 26.99 26.06 26.18 64.73 Thousand
30 Sep, 2024 27.01 27.25 26.52 26.88 52.24 Thousand
27 Sep, 2024 27.09 28.0 26.67 27.09 63.5 Thousand
26 Sep, 2024 27.0 27.25 26.49 26.74 84.12 Thousand
25 Sep, 2024 27.52 27.76 26.32 26.47 151.2 Thousand
24 Sep, 2024 27.88 28.43 27.43 27.54 127.01 Thousand
23 Sep, 2024 28.28 28.68 27.79 27.88 52.11 Thousand