Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.84 14.22 13.1 14.15 257.86 Thousand
14 Jul, 2022 14.03 14.09 13.46 13.58 75.15 Thousand
13 Jul, 2022 14.22 14.48 14.0 14.16 78.48 Thousand
12 Jul, 2022 15.13 15.84 14.3 14.53 74.73 Thousand
11 Jul, 2022 15.98 15.98 14.52 15.13 73.02 Thousand
08 Jul, 2022 14.99 16.5 14.94 16.32 152.19 Thousand
07 Jul, 2022 13.93 15.15 13.81 15.09 109.6 Thousand
06 Jul, 2022 14.51 14.92 13.78 13.89 79.45 Thousand
05 Jul, 2022 14.07 14.6 13.69 14.57 89.64 Thousand
01 Jul, 2022 14.09 14.45 13.82 14.19 82.03 Thousand