Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.02 21.55 20.55 21.12 74.19 Thousand
03 Mar, 2023 19.54 21.5 19.54 21.05 91.76 Thousand
02 Mar, 2023 19.4 19.84 16.98 19.47 160.35 Thousand
01 Mar, 2023 20.18 20.18 19.42 19.99 115.85 Thousand
28 Feb, 2023 19.74 20.82 19.59 20.39 61.31 Thousand
27 Feb, 2023 19.45 20.09 18.91 19.84 98.06 Thousand
24 Feb, 2023 20.3 20.3 19.26 19.33 73.29 Thousand
23 Feb, 2023 20.83 21.03 20.44 20.86 71.31 Thousand
22 Feb, 2023 21.02 21.75 20.33 20.45 203.75 Thousand
21 Feb, 2023 22.02 22.49 21.07 21.16 105.03 Thousand