Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.34 30.46 28.09 30.29 245.84 Thousand
15 May, 2023 26.44 28.79 26.0 28.53 177.63 Thousand
12 May, 2023 26.78 28.15 25.22 26.4 398.09 Thousand
11 May, 2023 24.9 26.49 22.01 26.33 871.51 Thousand
10 May, 2023 20.44 20.59 19.87 19.92 80.03 Thousand
09 May, 2023 19.48 20.37 19.39 20.03 86.48 Thousand
08 May, 2023 19.74 19.9 19.21 19.78 66.63 Thousand
05 May, 2023 18.67 19.81 18.16 19.49 69.59 Thousand
04 May, 2023 17.98 18.52 17.62 18.35 94.64 Thousand
03 May, 2023 16.73 18.41 16.73 18.19 203 Thousand