Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.18 29.29 28.44 28.47 52.37 Thousand
08 Aug, 2024 28.99 29.56 28.12 29.18 59.62 Thousand
07 Aug, 2024 29.39 30.08 27.97 28.4 95.31 Thousand
06 Aug, 2024 28.6 29.38 28.07 28.82 71.44 Thousand
05 Aug, 2024 25.74 29.17 25.74 28.46 94.6 Thousand
02 Aug, 2024 30.4 30.56 29.55 29.91 59.11 Thousand
01 Aug, 2024 32.1 32.72 30.75 31.39 108.43 Thousand
31 Jul, 2024 33.22 33.3 31.97 31.99 128.14 Thousand
30 Jul, 2024 33.8 34.0 32.56 32.95 88.84 Thousand
29 Jul, 2024 34.41 34.5 33.11 33.69 57.04 Thousand