Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 26.91 27.1 26.17 26.18 16.69 Thousand
09 Jul, 2012 26.72 26.94 26.63 26.73 7535.00
06 Jul, 2012 26.5 26.92 26.32 26.69 27.54 Thousand
05 Jul, 2012 26.6 26.91 26.13 26.62 19.53 Thousand
03 Jul, 2012 26.03 26.85 26.03 26.54 15.34 Thousand
02 Jul, 2012 25.58 26.24 25.17 26.24 38.48 Thousand
29 Jun, 2012 25.62 25.68 24.81 25.66 42.85 Thousand
28 Jun, 2012 24.92 25.37 24.6 25.3 23.63 Thousand
27 Jun, 2012 24.59 25.68 24.22 25.67 25.28 Thousand
26 Jun, 2012 24.42 24.92 24.0 24.63 31.07 Thousand