Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 25.35 25.49 24.36 24.73 18.53 Thousand
24 May, 2013 24.26 24.99 24.15 24.9 7707.00
23 May, 2013 24.2 24.79 24.16 24.5 13.3 Thousand
22 May, 2013 25.05 25.37 24.19 24.51 13.11 Thousand
21 May, 2013 25.19 25.25 24.8 25.09 7438.00
20 May, 2013 25.41 25.73 25.11 25.26 22.48 Thousand
17 May, 2013 24.54 25.81 24.52 25.3 32.03 Thousand
16 May, 2013 24.59 24.64 24.2 24.49 15.17 Thousand
15 May, 2013 24.01 24.63 24.01 24.6 8676.00
14 May, 2013 24.99 25.0 24.01 24.22 31.45 Thousand