Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 27.38 27.77 27.22 27.35 27.08 Thousand
09 Feb, 2015 27.48 27.84 26.98 27.36 27.46 Thousand
06 Feb, 2015 27.33 27.88 27.33 27.51 35.97 Thousand
05 Feb, 2015 27.06 27.59 26.89 27.44 21.86 Thousand
04 Feb, 2015 27.17 27.82 26.9 26.97 37.87 Thousand
03 Feb, 2015 26.46 27.1 26.26 27.04 26.82 Thousand
02 Feb, 2015 27.22 27.23 26.04 26.4 57.27 Thousand
30 Jan, 2015 27.67 28.17 27.0 27.02 36.08 Thousand
29 Jan, 2015 27.46 28.09 26.99 28.02 28.42 Thousand
28 Jan, 2015 28.14 28.15 27.03 27.51 42.42 Thousand