Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 23.83 24.75 23.53 24.17 29.09 Thousand
06 May, 2015 23.81 24.22 23.7 23.89 26.2 Thousand
05 May, 2015 23.9 24.99 23.18 23.85 29.58 Thousand
04 May, 2015 24.1 24.52 22.75 24.11 40.89 Thousand
01 May, 2015 23.58 23.58 22.6 23.0 53.74 Thousand
30 Apr, 2015 24.88 25.27 23.32 23.4 38.67 Thousand
29 Apr, 2015 24.85 25.09 24.34 24.86 27.16 Thousand
28 Apr, 2015 24.13 25.5 24.0 25.09 45.2 Thousand
27 Apr, 2015 24.69 24.95 23.78 24.53 27.34 Thousand
24 Apr, 2015 24.16 24.78 24.16 24.76 10.29 Thousand