Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 37.82 38.18 37.2 37.95 71.48 Thousand
14 Aug, 2015 37.22 37.85 36.2 37.6 48.52 Thousand
13 Aug, 2015 36.24 38.98 36.24 37.13 174.5 Thousand
12 Aug, 2015 36.32 36.84 35.13 36.14 52.68 Thousand
11 Aug, 2015 37.08 37.97 36.48 36.57 112.03 Thousand
10 Aug, 2015 38.64 39.93 36.89 37.01 177.58 Thousand
07 Aug, 2015 39.3 39.89 37.7 38.55 91.66 Thousand
06 Aug, 2015 40.3 40.61 39.06 39.57 97.81 Thousand
05 Aug, 2015 38.42 40.47 38.42 39.99 75.16 Thousand
04 Aug, 2015 38.37 39.16 37.57 38.92 51.55 Thousand