Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 27.0 27.15 26.05 26.5 43.15 Thousand
31 Mar, 2017 26.55 27.35 26.46 27.0 45.61 Thousand
30 Mar, 2017 26.45 26.83 25.6 26.3 37.79 Thousand
29 Mar, 2017 25.5 26.6 25.05 26.35 30.56 Thousand
28 Mar, 2017 25.45 25.45 24.79 25.35 19.57 Thousand
27 Mar, 2017 24.2 25.65 24.2 25.5 54.47 Thousand
24 Mar, 2017 25.3 25.5 24.45 24.85 51.49 Thousand
23 Mar, 2017 25.8 25.8 25.1 25.2 27.3 Thousand
22 Mar, 2017 25.8 25.9 24.85 25.6 37.39 Thousand
21 Mar, 2017 27.0 27.25 25.55 25.7 47.18 Thousand