Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 35.5 36.0 35.25 35.8 38.39 Thousand
02 Jan, 2018 36.25 36.95 35.03 35.5 65.52 Thousand
29 Dec, 2017 36.2 37.3 35.95 36.15 38.84 Thousand
28 Dec, 2017 36.5 36.63 36.15 36.3 12.18 Thousand
27 Dec, 2017 36.45 36.75 35.81 36.35 26.65 Thousand
26 Dec, 2017 36.3 37.05 36.0 36.3 20.94 Thousand
22 Dec, 2017 37.05 37.15 36.35 36.5 17.48 Thousand
21 Dec, 2017 37.5 37.95 37.04 37.15 29.61 Thousand
20 Dec, 2017 37.5 37.85 37.05 37.3 34.95 Thousand
19 Dec, 2017 37.05 37.88 36.9 37.25 70.56 Thousand