Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 24.0 24.2 23.0 23.4 50.25 Thousand
29 Mar, 2018 24.8 25.0 23.9 23.95 139.15 Thousand
28 Mar, 2018 25.0 25.1 24.5 24.75 50.97 Thousand
27 Mar, 2018 26.35 26.53 24.85 25.0 67.37 Thousand
26 Mar, 2018 25.85 26.35 25.35 26.35 84.64 Thousand
23 Mar, 2018 25.85 26.73 25.45 25.45 78.33 Thousand
22 Mar, 2018 26.05 27.75 25.75 25.85 68.51 Thousand
21 Mar, 2018 26.9 27.95 26.0 26.25 109.26 Thousand
20 Mar, 2018 27.8 27.9 26.85 26.95 81.92 Thousand
19 Mar, 2018 28.35 28.38 27.75 27.8 84.08 Thousand