Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 16.42 17.3 16.02 16.77 137.79 Thousand
07 May, 2020 15.75 16.72 15.68 16.01 98.47 Thousand
06 May, 2020 15.86 16.34 15.49 15.55 75.64 Thousand
05 May, 2020 16.91 17.18 15.73 15.81 98.91 Thousand
04 May, 2020 15.83 16.55 15.64 16.5 88.99 Thousand
01 May, 2020 16.18 16.42 15.23 15.9 161.71 Thousand
30 Apr, 2020 18.0 18.0 15.01 16.75 357.26 Thousand
29 Apr, 2020 17.4 19.56 17.07 18.64 186.64 Thousand
28 Apr, 2020 16.93 16.93 15.91 16.77 151.58 Thousand
27 Apr, 2020 15.82 17.48 15.78 16.45 156.76 Thousand