Dorchester Minerals LP (DMLP)

USD 25.42

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 19.11 19.31 19.09 19.24 50.42 Thousand
03 Nov, 2021 19.19 19.34 19.03 19.1 63.87 Thousand
02 Nov, 2021 19.25 19.38 19.22 19.25 40.41 Thousand
01 Nov, 2021 19.21 19.68 19.17 19.25 57.21 Thousand
29 Oct, 2021 19.58 19.69 19.12 19.15 103.87 Thousand
28 Oct, 2021 20.41 20.49 20.0 20.37 106.24 Thousand
27 Oct, 2021 20.18 20.48 20.15 20.33 59.44 Thousand
26 Oct, 2021 20.37 20.63 20.22 20.29 119.67 Thousand
25 Oct, 2021 20.21 20.64 20.21 20.3 90.6 Thousand
22 Oct, 2021 20.52 20.65 20.1 20.15 114.96 Thousand