Dorchester Minerals LP (DMLP)

USD 25.42

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 17.54 17.75 17.35 17.69 41.34 Thousand
02 Dec, 2021 17.49 17.75 17.16 17.58 45.95 Thousand
01 Dec, 2021 17.89 18.0 17.1 17.37 74.84 Thousand
30 Nov, 2021 18.07 18.23 17.59 17.79 88.67 Thousand
29 Nov, 2021 18.63 18.67 18.01 18.1 70.67 Thousand
26 Nov, 2021 18.47 18.5 17.8 18.33 58.1 Thousand
24 Nov, 2021 18.61 18.88 18.32 18.77 51.66 Thousand
23 Nov, 2021 18.2 18.83 17.95 18.36 43.61 Thousand
22 Nov, 2021 17.82 18.15 17.7 18.06 36.69 Thousand
19 Nov, 2021 18.03 18.43 17.61 17.82 90.37 Thousand