Dorchester Minerals LP (DMLP)

USD 24.83

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 28.43 29.13 28.25 28.67 48.83 Thousand
30 Aug, 2022 29.3 29.4 27.99 28.79 58.26 Thousand
29 Aug, 2022 28.7 29.85 28.7 29.32 57 Thousand
26 Aug, 2022 29.76 29.78 28.69 29.05 63.91 Thousand
25 Aug, 2022 30.07 30.07 29.1 29.35 50.28 Thousand
24 Aug, 2022 29.74 30.13 29.31 30.07 96.24 Thousand
23 Aug, 2022 28.1 29.85 28.1 29.32 149.42 Thousand
22 Aug, 2022 27.82 28.23 27.6 28.12 52.19 Thousand
19 Aug, 2022 28.57 28.8 27.88 28.25 120.39 Thousand
18 Aug, 2022 28.0 28.97 28.0 28.78 77.02 Thousand