Dorchester Minerals LP (DMLP)

USD 24.83

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 26.33 26.33 25.49 26.11 50.91 Thousand
28 Sep, 2022 25.12 26.42 25.0 26.42 55.5 Thousand
27 Sep, 2022 25.0 25.62 24.1 24.72 68.2 Thousand
26 Sep, 2022 23.52 24.78 23.52 24.5 120.71 Thousand
23 Sep, 2022 25.35 25.35 22.51 23.5 415.06 Thousand
22 Sep, 2022 27.9 27.9 26.11 26.17 80.43 Thousand
21 Sep, 2022 27.7 27.85 27.05 27.3 42.03 Thousand
20 Sep, 2022 27.75 27.8 27.27 27.42 28.48 Thousand
19 Sep, 2022 27.0 27.89 27.0 27.83 56.23 Thousand
16 Sep, 2022 28.22 28.65 27.5 27.95 161.35 Thousand