Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 139.18 144.46 138.64 142.82 1.77 Million
05 Jan, 2022 140.84 143.36 139.82 140.4 1.89 Million
04 Jan, 2022 141.08 142.16 139.85 140.51 1.83 Million
03 Jan, 2022 140.52 141.8 139.89 141.17 1.4 Million
31 Dec, 2021 140.82 141.3 140.15 140.52 961.51 Thousand
30 Dec, 2021 140.29 142.6 140.15 141.27 894.69 Thousand
29 Dec, 2021 139.29 141.38 138.42 140.3 2.39 Million
28 Dec, 2021 138.5 140.53 138.19 139.29 2.28 Million
27 Dec, 2021 137.07 138.71 136.79 138.47 2.19 Million
23 Dec, 2021 136.52 137.46 135.98 137.0 1.16 Million