Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 29.01 29.01 28.55 29.01 28.86 Thousand
11 Jul, 1995 27.79 29.01 27.79 29.01 384.24 Thousand
10 Jul, 1995 27.79 27.79 27.03 27.03 60.75 Thousand
07 Jul, 1995 27.79 27.79 27.03 27.34 217.18 Thousand
06 Jul, 1995 27.03 27.95 26.43 27.34 589.28 Thousand
05 Jul, 1995 26.43 26.73 26.12 26.73 1.1 Million
03 Jul, 1995 26.43 26.43 26.43 26.43 7590.00
30 Jun, 1995 25.97 26.88 25.82 26.43 437.4 Thousand
29 Jun, 1995 25.82 25.82 25.06 25.82 85.05 Thousand
28 Jun, 1995 24.91 25.82 24.91 25.82 167.06 Thousand