Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 33.26 36.3 33.26 34.78 2.94 Million
20 Sep, 1995 33.26 34.78 33.26 33.56 959.85 Thousand
19 Sep, 1995 30.98 33.56 30.98 33.56 1.6 Million
18 Sep, 1995 31.74 31.74 30.98 30.98 65.31 Thousand
15 Sep, 1995 31.29 31.74 30.53 31.59 431.33 Thousand
14 Sep, 1995 30.22 31.29 30.22 30.83 596.87 Thousand
13 Sep, 1995 30.53 30.68 30.22 30.22 258.19 Thousand
12 Sep, 1995 30.22 30.68 30.22 30.22 393.36 Thousand
11 Sep, 1995 30.22 30.68 30.22 30.68 12.15 Thousand
08 Sep, 1995 30.07 30.68 30.07 30.22 527.01 Thousand