Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 25.82 26.27 25.82 25.82 103.28 Thousand
15 Nov, 1995 25.82 26.27 25.67 25.97 110.87 Thousand
14 Nov, 1995 25.82 26.27 25.52 25.97 1.68 Million
13 Nov, 1995 25.82 25.82 25.52 25.52 151.88 Thousand
10 Nov, 1995 26.73 26.73 25.97 25.97 754.82 Thousand
09 Nov, 1995 27.03 27.79 26.88 26.88 1.2 Million
08 Nov, 1995 27.19 27.49 27.03 27.03 217.18 Thousand
07 Nov, 1995 27.49 27.49 27.03 27.03 706.22 Thousand
06 Nov, 1995 27.03 27.49 27.03 27.03 147.32 Thousand
03 Nov, 1995 27.49 27.49 27.19 27.49 654.58 Thousand