Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 140.14 143.25 138.55 142.56 1.67 Million
04 Jan, 2023 140.55 141.77 137.95 140.52 1.33 Million
03 Jan, 2023 141.62 143.06 139.76 140.26 2.14 Million
30 Dec, 2022 142.56 142.98 140.36 141.44 1.06 Million
29 Dec, 2022 142.18 143.95 141.74 142.99 856.06 Thousand
28 Dec, 2022 142.41 143.75 141.45 141.54 1.34 Million
27 Dec, 2022 142.35 142.74 141.48 142.17 1.31 Million
23 Dec, 2022 140.15 142.33 139.23 141.91 1.02 Million
22 Dec, 2022 139.8 140.77 137.77 140.05 1.62 Million
21 Dec, 2022 140.66 141.01 137.34 140.18 2.06 Million