Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 40.77 41.38 40.37 40.91 830.25 Thousand
25 Sep, 1997 41.24 41.85 39.76 39.89 1.88 Million
24 Sep, 1997 42.12 42.73 41.24 41.65 881.55 Thousand
23 Sep, 1997 43.47 44.01 42.26 42.26 1.88 Million
22 Sep, 1997 45.23 45.23 43.47 43.47 284.18 Thousand
19 Sep, 1997 45.97 46.1 44.48 45.23 1.84 Million
18 Sep, 1997 43.0 47.39 43.0 45.97 2.54 Million
17 Sep, 1997 43.13 43.4 42.53 42.86 478.58 Thousand
16 Sep, 1997 43.13 43.74 41.85 43.4 1.29 Million
15 Sep, 1997 41.78 42.73 41.11 42.59 1.17 Million